Historical Mutual Fund NAV of Groww Liquid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 2363.083 |
| 15-07-2024 | 2362.6986 |
| 14-07-2024 | 2362.205 |
| 12-07-2024 | 2361.3102 |
| 11-07-2024 | 2360.834 |
| 10-07-2024 | 2360.3165 |
| 09-07-2024 | 2359.8429 |
| 08-07-2024 | 2359.4026 |
| 07-07-2024 | 2359.0418 |
| 05-07-2024 | 2358.1466 |
| 04-07-2024 | 2357.8047 |
| 03-07-2024 | 2357.3816 |
| 02-07-2024 | 2356.9434 |
| 01-07-2024 | 2356.1707 |
| 30-06-2024 | 2355.4133 |
| 28-06-2024 | 2354.5211 |
| 27-06-2024 | 2353.9052 |
| 26-06-2024 | 2353.4822 |
| 25-06-2024 | 2353.1051 |
| 24-06-2024 | 2352.8171 |
| 23-06-2024 | 2352.4114 |
| 21-06-2024 | 2351.4138 |
| 20-06-2024 | 2351.0951 |
| 19-06-2024 | 2350.6606 |
| 18-06-2024 | 2350.2231 |
| 17-06-2024 | 2349.7849 |
| 14-06-2024 | 2348.437 |
| 13-06-2024 | 2348.0119 |
| 12-06-2024 | 2347.6032 |
| 11-06-2024 | 2347.1421 |
| 10-06-2024 | 2346.6936 |
| 09-06-2024 | 2346.2624 |
| 07-06-2024 | 2345.3399 |
| 06-06-2024 | 2344.9521 |
| 05-06-2024 | 2344.4826 |
| 04-06-2024 | 2344.0334 |
| 03-06-2024 | 2343.5976 |
| 02-06-2024 | 2343.1122 |
| 31-05-2024 | 2342.2327 |
| 30-05-2024 | 2341.8155 |
| 29-05-2024 | 2341.3863 |
| 28-05-2024 | 2340.9239 |
| 27-05-2024 | 2340.4826 |
| 26-05-2024 | 2340.0523 |
| 24-05-2024 | 2339.1779 |
| 23-05-2024 | 2338.7209 |
| 22-05-2024 | 2338.2814 |
| 21-05-2024 | 2337.8361 |
| 20-05-2024 | 2337.1701 |
| 17-05-2024 | 2335.8391 |
| 16-05-2024 | 2335.3493 |
| 15-05-2024 | 2334.8838 |
| 14-05-2024 | 2334.3698 |
| 13-05-2024 | 2333.8741 |
| 12-05-2024 | 2333.4198 |
| 10-05-2024 | 2332.5215 |
| 09-05-2024 | 2332.1699 |
| 08-05-2024 | 2331.7667 |
| 07-05-2024 | 2331.4907 |
| 06-05-2024 | 2331.1617 |
| 05-05-2024 | 2330.7386 |
| 03-05-2024 | 2329.8687 |
| 02-05-2024 | 2329.3304 |
| 01-05-2024 | 2328.7621 |
| 30-04-2024 | 2328.3234 |
| 29-04-2024 | 2327.9846 |
| 28-04-2024 | 2327.5351 |
| 26-04-2024 | 2326.6249 |
| 25-04-2024 | 2326.3663 |
| 24-04-2024 | 2326.1267 |
| 23-04-2024 | 2325.7674 |
| 22-04-2024 | 2325.306 |
| 21-04-2024 | 2324.8727 |
| 19-04-2024 | 2323.9997 |
| 18-04-2024 | 2323.7217 |
| 17-04-2024 | 2323.2914 |
| 16-04-2024 | 2322.8692 |
| 15-04-2024 | 2322.3794 |
| 14-04-2024 | 2321.8385 |
| 12-04-2024 | 2320.9869 |
| 11-04-2024 | 2320.5688 |
| 10-04-2024 | 2320.1429 |
| 09-04-2024 | 2319.3503 |
| 08-04-2024 | 2318.9192 |
| 07-04-2024 | 2318.1291 |
| 05-04-2024 | 2317.2557 |
| 04-04-2024 | 2316.7039 |
| 03-04-2024 | 2316.1304 |
| 02-04-2024 | 2315.7125 |
| 01-04-2024 | 2314.3255 |
| 31-03-2024 | 2313.831 |
| 28-03-2024 | 2312.3397 |
| 27-03-2024 | 2311.0471 |
| 26-03-2024 | 2310.5597 |
| 25-03-2024 | 2310.32 |
| 22-03-2024 | 2308.9408 |
| 21-03-2024 | 2308.6427 |
| 20-03-2024 | 2308.2975 |
| 19-03-2024 | 2307.9097 |
| 18-03-2024 | 2307.4372 |
| 17-03-2024 | 2306.9716 |
| 15-03-2024 | 2306.0548 |
| 14-03-2024 | 2305.6721 |
| 13-03-2024 | 2305.2915 |
| 12-03-2024 | 2304.7852 |
| 11-03-2024 | 2304.2486 |
| 10-03-2024 | 2303.7622 |
| 07-03-2024 | 2302.4139 |
| 06-03-2024 | 2301.9731 |
| 05-03-2024 | 2301.5305 |
| 04-03-2024 | 2301.0556 |
| 03-03-2024 | 2300.5788 |
| 01-03-2024 | 2299.6614 |
| 29-02-2024 | 2299.2142 |
| 28-02-2024 | 2298.6469 |
| 27-02-2024 | 2298.1805 |
| 26-02-2024 | 2297.6922 |
| 25-02-2024 | 2297.1885 |
| 23-02-2024 | 2296.2901 |
| 22-02-2024 | 2295.8526 |
| 21-02-2024 | 2295.2746 |
| 20-02-2024 | 2294.7965 |
| 19-02-2024 | 2294.2963 |
| 16-02-2024 | 2292.9487 |
| 15-02-2024 | 2292.4749 |
| 14-02-2024 | 2291.9365 |
| 13-02-2024 | 2291.4836 |
| 12-02-2024 | 2291.0343 |
| 11-02-2024 | 2290.6049 |
| 09-02-2024 | 2289.6585 |
| 08-02-2024 | 2289.2725 |
| 07-02-2024 | 2288.8478 |
| 06-02-2024 | 2288.3918 |
| 05-02-2024 | 2287.9877 |
| 04-02-2024 | 2287.535 |
| 02-02-2024 | 2286.599 |
| 01-02-2024 | 2286.1871 |
| 31-01-2024 | 2285.7121 |
| 30-01-2024 | 2285.274 |
| 29-01-2024 | 2284.8539 |
| 28-01-2024 | 2284.4166 |
| 25-01-2024 | 2283.089 |
| 24-01-2024 | 2282.7004 |
| 23-01-2024 | 2282.3442 |
| 22-01-2024 | 2281.9875 |
| 19-01-2024 | 2280.6964 |
| 18-01-2024 | 2280.2795 |
| 17-01-2024 | 2279.8729 |
| 16-01-2024 | 2279.4916 |
| 15-01-2024 | 2279.0876 |
| 14-01-2024 | 2278.689 |
| 12-01-2024 | 2277.8346 |
| 11-01-2024 | 2277.3178 |
| 10-01-2024 | 2276.8863 |
| 09-01-2024 | 2276.458 |
| 08-01-2024 | 2275.916 |
| 07-01-2024 | 2275.4286 |
| 05-01-2024 | 2274.5396 |
| 04-01-2024 | 2274.0865 |
| 03-01-2024 | 2273.5923 |
| 02-01-2024 | 2273.1356 |
| 01-01-2024 | 2272.5839 |
| 31-12-2023 | 2272.0046 |
| 29-12-2023 | 2271.1273 |
| 28-12-2023 | 2270.3107 |
| 27-12-2023 | 2269.7227 |
| 26-12-2023 | 2269.3631 |
| 25-12-2023 | 2268.948 |
| 22-12-2023 | 2267.6236 |
| 21-12-2023 | 2267.2159 |
| 20-12-2023 | 2266.7642 |
| 19-12-2023 | 2266.3004 |
| 18-12-2023 | 2265.8039 |
| 17-12-2023 | 2265.4071 |
| 15-12-2023 | 2264.5238 |
| 14-12-2023 | 2264.1804 |
| 13-12-2023 | 2263.7976 |
| 12-12-2023 | 2263.3578 |
| 11-12-2023 | 2263.0105 |
| 10-12-2023 | 2262.6436 |
| 08-12-2023 | 2261.7182 |
| 07-12-2023 | 2261.3986 |
| 06-12-2023 | 2260.9185 |
| 05-12-2023 | 2260.462 |
| 04-12-2023 | 2259.997 |
| 03-12-2023 | 2259.6026 |
| 02-12-2023 | 2259.1553 |
| 01-12-2023 | 2258.7089 |
| 30-11-2023 | 2258.3789 |
| 29-11-2023 | 2257.9479 |
| 28-11-2023 | 2257.538 |
| 27-11-2023 | 2257.1201 |
| 25-11-2023 | 2256.2574 |
| 24-11-2023 | 2255.8263 |
| 23-11-2023 | 2255.4135 |
| 22-11-2023 | 2255.0112 |
| 21-11-2023 | 2254.5975 |
| 20-11-2023 | 2254.1631 |
| 19-11-2023 | 2253.7656 |
| 18-11-2023 | 2253.3381 |
| 17-11-2023 | 2252.9112 |
| 16-11-2023 | 2252.5063 |
| 15-11-2023 | 2252.0673 |
| 14-11-2023 | 2251.6134 |
| 13-11-2023 | 2251.1875 |
| 12-11-2023 | 2250.7404 |
| 11-11-2023 | 2250.3134 |
| 10-11-2023 | 2249.886 |
| 09-11-2023 | 2249.4837 |
| 08-11-2023 | 2249.1038 |
| 07-11-2023 | 2248.7055 |
| 06-11-2023 | 2248.2957 |
| 05-11-2023 | 2247.8555 |
| 03-11-2023 | 2247.0137 |
| 02-11-2023 | 2246.6209 |
| 01-11-2023 | 2246.1471 |
| 31-10-2023 | 2245.7282 |
| 30-10-2023 | 2245.299 |
| 29-10-2023 | 2244.8646 |
| 28-10-2023 | 2244.4423 |
| 27-10-2023 | 2244.0209 |
| 26-10-2023 | 2243.6123 |
| 25-10-2023 | 2243.2352 |
| 24-10-2023 | 2242.8253 |
| 23-10-2023 | 2242.3915 |
| 22-10-2023 | 2241.9851 |
| 20-10-2023 | 2241.1498 |
| 19-10-2023 | 2240.8041 |
| 18-10-2023 | 2240.4966 |
| 17-10-2023 | 2240.0375 |
| 16-10-2023 | 2239.6181 |
| 15-10-2023 | 2239.1944 |
| 14-10-2023 | 2238.781 |
| 13-10-2023 | 2238.3675 |
| 12-10-2023 | 2237.9856 |
| 11-10-2023 | 2237.5438 |
| 10-10-2023 | 2237.1482 |
| 09-10-2023 | 2236.7292 |
| 08-10-2023 | 2236.3523 |
| 07-10-2023 | 2235.9385 |
| 06-10-2023 | 2235.5248 |
| 05-10-2023 | 2235.1961 |
| 04-10-2023 | 2234.797 |
| 03-10-2023 | 2234.4219 |
| 02-10-2023 | 2233.9692 |
| 30-09-2023 | 2233.136 |
| 29-09-2023 | 2232.7196 |
| 28-09-2023 | 2232.1001 |
| 27-09-2023 | 2231.6778 |
| 26-09-2023 | 2231.2184 |
| 25-09-2023 | 2230.9033 |
| 24-09-2023 | 2230.5008 |
| 23-09-2023 | 2230.074 |
| 22-09-2023 | 2229.6467 |
| 21-09-2023 | 2229.2734 |
| 20-09-2023 | 2228.7926 |
| 19-09-2023 | 2228.39 |
| 18-09-2023 | 2227.9751 |
| 17-09-2023 | 2227.5875 |
| 16-09-2023 | 2227.1745 |
| 15-09-2023 | 2226.7615 |
| 14-09-2023 | 2226.3282 |
| 13-09-2023 | 2225.8938 |
| 12-09-2023 | 2225.4957 |
| 11-09-2023 | 2225.1651 |
| 10-09-2023 | 2224.7788 |
| 08-09-2023 | 2223.9629 |
| 07-09-2023 | 2223.5599 |
| 06-09-2023 | 2223.2001 |
| 05-09-2023 | 2222.7608 |
| 04-09-2023 | 2222.3369 |
| 03-09-2023 | 2221.9283 |
| 02-09-2023 | 2221.5201 |
| 01-09-2023 | 2221.112 |
| 31-08-2023 | 2220.6688 |
| 30-08-2023 | 2220.2334 |
| 29-08-2023 | 2219.8049 |
| 28-08-2023 | 2219.4098 |
| 27-08-2023 | 2218.9951 |
| 25-08-2023 | 2218.1751 |
| 24-08-2023 | 2217.7631 |
| 23-08-2023 | 2217.3355 |
| 22-08-2023 | 2216.9272 |
| 21-08-2023 | 2216.5188 |
| 20-08-2023 | 2216.1285 |
| 18-08-2023 | 2215.1117 |
| 17-08-2023 | 2214.9633 |
| 16-08-2023 | 2214.5816 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
